24H 最高$0.07112
24H 最低$0.06688
今日开盘$0.06756
24H 成交量$329.36万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $300.93万 | 17.65% |
| 587 |
RDDTBRDDTB
|
$91 | $95.84 | $90.72 | $12.47万 | — | -2.17% |
| 430 |
GNSGNS
|
$0.354 | $0.393 | $0.348 | $28.30万 | — | -5.09% |
| 289 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $50.41万 | $2.02亿 | -1.43% |
| 328 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.17万 | $1.26亿 | -5.69% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.23% |
| 450 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $26.27万 | — | -18.52% |
| 664 |
XNO纳米币
|
$0.315 | $0.325 | $0.314 | $5.06万 | $4,288.39万 | -2.17% |
| 356 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $38.42万 | $2.06亿 | -2.43% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $901.70万 | 0.75% |
| 69 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.4 | $58.03 | $49.52 | $463.88万 | $227.77万 | -8.89% |
| 100 |
SEISei
|
$0.04679 | $0.04898 | $0.04639 | $249.16万 | $3.19亿 | -2.30% |
| 255 |
FLOKIFLOKI
|
$0.0000224 | $0.00002339 | $0.0000221 | $58.73万 | $2.18亿 | -2.35% |
| 669 |
COOKIECookie DAO
|
$0.00789 | $0.00823 | $0.00779 | $4.75万 | $646.29万 | -3.07% |
| 68 |
HAEDALHaedal Protocol
|
$0.02796 | $0.02854 | $0.024 | $474.68万 | $518.60万 | 15.11% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 80 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $375.59万 | $3.10亿 | -4.83% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $203.10万 | -5.46% |
| 83 |
DRAMBRoundhill Memory ETF (bStocks
|
$46.65 | $50.38 | $46.36 | $371.95万 | $1,963.89万 | -4.45% |
| 115 |
PROMProm
|
$5.388 | $5.69 | $5.34 | $187.12万 | $9,942.03万 | -4.23% |
相关站点
共 40 个
艾达币 - 比特币行情
USD1 - 数字货币市值
Zama - 以太坊ETH价格
Ondo - 加密货币行情
Arbitrum - 加密货币行情
Holo - 比特币行情
MarsCoin - 数字货币市值
RWUSD - 比特币行情
LITEB - 数字货币市值
牛来 - 以太坊ETH价格
Gitcoin - 数字货币市值
Origin Token - 数字货币市值
Zama - 数字货币市值
Official Trump - BTC行情
Worldcoin - 比特币
Bittensor - 比特币行情
QQQB - 币种排行
United Stables - 数字货币市值
恒星币 - 比特币行情
Aptos - BTC行情
MarsCoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Internet - 加密货币行情
牛来 - 加密货币行情
EUR - 币种排行
NFP - BTC行情
First Digital - BTC行情
应用链 - 加密货币行情
EUR - 以太坊ETH价格
LITEB - 币种排行
First Digital - 加密货币行情
Gitcoin - 加密货币行情
Ethena - 比特币
LITEB - BTC行情
NFP - 以太坊ETH价格
Aerodrome - BTC行情
Tokamak - 以太坊ETH价格
莱特币 - 比特币行情
Polkadot - 币种排行
Bittensor - 币种排行