24H 最高$0.6322
24H 最低$0.5943
今日开盘$0.6262
24H 成交量$291.00万
流通市值$4.92亿
24H 涨跌额(-$0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $300.93万 | 17.65% |
| 592 |
RDDTBRDDTB
|
$92.06 | $95.84 | $90.72 | $11.72万 | — | -0.84% |
| 429 |
GNSGNS
|
$0.35 | $0.393 | $0.348 | $28.22万 | — | -6.17% |
| 285 |
COMPCompound
|
$19.82 | $20.61 | $19.76 | $49.93万 | $2.02亿 | -2.60% |
| 324 |
2ZDoubleZero
|
$0.02328 | $0.02543 | $0.02321 | $42.17万 | $1.26亿 | -7.18% |
| 692 |
BRKBBBRKBB
|
$555.13 | $556.93 | $540.50 | $1.86万 | — | 2.12% |
| 464 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.34 | $24.21万 | — | -21.07% |
| 666 |
XNO纳米币
|
$0.318 | $0.325 | $0.316 | $4.64万 | $4,288.39万 | -1.55% |
| 279 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.77 | $51.73万 | $2.06亿 | -2.05% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $901.70万 | 0.75% |
| 67 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.57 | $58.03 | $50.42 | $453.99万 | $227.77万 | -8.31% |
| 96 |
SEISei
|
$0.04654 | $0.04898 | $0.04639 | $256.98万 | $3.19亿 | -1.81% |
| 248 |
FLOKIFLOKI
|
$0.00002212 | $0.00002339 | $0.0000221 | $59.73万 | $2.18亿 | -3.24% |
| 668 |
COOKIECookie DAO
|
$0.0078 | $0.00823 | $0.0078 | $4.45万 | $646.29万 | -4.18% |
| 72 |
HAEDALHaedal Protocol
|
$0.02692 | $0.02849 | $0.024 | $429.50万 | $518.60万 | 10.28% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
PENDLEPendle
|
$1.751 | $1.86 | $1.75 | $377.54万 | $3.10亿 | -4.11% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $203.10万 | -5.46% |
| 82 |
DRAMBRoundhill Memory ETF (bStocks
|
$46.83 | $50.38 | $46.76 | $359.51万 | $1,963.89万 | -3.82% |
| 115 |
PROMProm
|
$5.404 | $5.70 | $5.34 | $189.03万 | $9,942.03万 | -4.17% |
相关站点
共 40 个
QQQB - 数字货币市值
Ethena - 比特币行情
波场 - 加密货币行情
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币
Filecoin - 比特币
Chainlink - BTC行情
莱特币 - 比特币行情
瑞波币 - 比特币
莱特币 - 比特币
Plasma - 加密货币行情
以太坊 - 比特币行情
瑞波币 - 加密货币行情
Worldcoin - 以太坊ETH价格
RWUSD - 比特币行情
Gitcoin - 加密货币行情
Aster - 加密货币行情
Haedal - 加密货币行情
RedStone - 以太坊ETH价格
Sophon - 币种排行
Arbitrum - 比特币
Gitcoin - 加密货币行情
Caldera - BTC行情
Gram - BTC行情
恒星币 - 币种排行
RedStone - 币种排行
BEAMX - 币种排行
RWUSD - BTC行情
PAX Gold - 数字货币市值
牛来 - 比特币行情
恒星币 - 比特币
Celo - 比特币
Pudgy Penguins - 比特币
比特现金 - 以太坊ETH价格
Avalanche - 数字货币市值
Bittensor - 币种排行
Initia - 比特币
Pudgy Penguins - BTC行情
BFUSD - BTC行情
Polkadot - 比特币行情