24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 670 |
RDDTBRDDTB
|
$93.03 | $93.21 | $92.04 | $8,859.35 | — | 0.72% |
| 406 |
GNSGNS
|
$0.371 | $0.41 | $0.365 | $25.41万 | — | -1.85% |
| 388 |
COMPCompound
|
$20.79 | $20.94 | $20.14 | $28.76万 | $2.07亿 | 2.62% |
| 377 |
2ZDoubleZero
|
$0.02544 | $0.02657 | $0.02532 | $29.78万 | $1.39亿 | -4.04% |
| 653 |
BRKBBBRKBB
|
$544.76 | $546.41 | $542.39 | $1.30万 | — | 0.15% |
| 664 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.96 | $1.02万 | — | 0.67% |
| 609 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.93万 | $4,366.88万 | -2.12% |
| 426 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.79万 | $2.11亿 | 0.20% |
| 579 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 621 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.09 | $55.22 | $54.67 | $3.20万 | $235.43万 | 0.22% |
| 95 |
SEISei
|
$0.04826 | $0.04916 | $0.04735 | $184.89万 | $3.26亿 | -0.94% |
| 216 |
FLOKIFLOKI
|
$0.00002337 | $0.00002406 | $0.00002311 | $63.63万 | $2.27亿 | -1.85% |
| 630 |
COOKIECookie DAO
|
$0.00825 | $0.0085 | $0.00821 | $2.24万 | $681.93万 | -1.08% |
| 132 |
HAEDALHaedal Protocol
|
$0.02441 | $0.02496 | $0.02296 | $119.97万 | $476.54万 | 5.26% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 100 |
PENDLEPendle
|
$1.9 | $1.92 | $1.83 | $176.42万 | $3.28亿 | 2.04% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 316 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.71 | $48.76 | $48.11 | $39.16万 | $1,955.22万 | 0.37% |
| 43 |
PROMProm
|
$5.505 | $5.69 | $4.82 | $590.31万 | $1.01亿 | 10.30% |
相关站点
共 40 个
Hashflow - BTC行情
Sui - 以太坊ETH价格
Avalanche - 加密货币行情
Avalanche - 比特币行情
BEAMX - 数字货币市值
USD1 - 比特币行情
United Stables - 比特币
NEAR Protocol - 加密货币行情
Uniswap - 数字货币市值
Injective - 比特币行情
Virtuals - 加密货币行情
Shiba Inu - BTC行情
应用链 - 比特币行情
应用链 - 币种排行
PAX Gold - BTC行情
达世币 - 比特币行情
Tokamak - 以太坊ETH价格
Ripple USD - 数字货币市值
Shiba Inu - 以太坊ETH价格
Shiba Inu - 比特币
Succinct - 以太坊ETH价格
BEAMX - 以太坊ETH价格
EigenCloud - 比特币
Hyperliquid - 比特币行情
Virtuals - 比特币
BEAMX - BTC行情
Sophon - 比特币行情
狗币 - 加密货币行情
狗币 - 数字货币市值
THORChain - 加密货币行情
Morpho - 数字货币市值
Pudgy Penguins - 比特币
艾达币 - BTC行情
Shiba Inu - 数字货币市值
比特币 - 数字货币市值
First Digital - 比特币行情
Injective - 比特币
Powerledger - 比特币
USDC - BTC行情
牛来 - 币种排行